Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.86 | 183.86 | 183.88 | 2.15 | 1.18 % | 14,386,865 | 08:53:34 |
| AMD | Advanced Micro Devices | 155.40 | 155.37 | 155.41 | -0.38 | -0.24 % | 5,731,672 | 08:53:41 |
| AMZN | Amazon.com | 188.84 | 188.83 | 188.85 | 0.14 | 0.07 % | 4,976,662 | 08:53:41 |
| AXP | American Express | 234.13 | 0.00 | 0.00 | -0.20 | -0.09 % | 200,300 | 08:53:38 |
| BA | Boeing | 177.305 | 0.00 | 0.00 | -1.05 | -0.59 % | 773,004 | 08:53:41 |
| BABA | Alibaba | 79.565 | 0.00 | 0.00 | -1.99 | -2.43 % | 2,841,976 | 08:53:41 |
| BAC | Bank of America | 38.025 | 0.00 | 0.00 | 0.335 | 0.89 % | 4,423,821 | 08:53:39 |
| COIN | Coinbase Global | 223.31 | 223.27 | 223.51 | -3.62 | -1.60 % | 1,143,951 | 08:53:41 |
| CRM | Salesforce | 274.97 | 0.00 | 0.00 | -0.66 | -0.24 % | 281,299 | 08:53:39 |
| DIS | Walt Disney | 106.78 | 0.00 | 0.00 | -9.69 | -8.32 % | 14,481,135 | 08:53:41 |
| DOW | Dow | 57.575 | 0.00 | 0.00 | 0.235 | 0.41 % | 330,686 | 08:53:41 |
| GOOGL | Alphabet | 170.24 | 170.23 | 170.25 | 2.14 | 1.27 % | 5,392,583 | 08:53:41 |
| GS | Goldman Sachs | 445.50 | 0.00 | 0.00 | 1.83 | 0.41 % | 182,234 | 08:53:32 |
| HD | Home Depot | 344.69 | 0.00 | 0.00 | 2.40 | 0.70 % | 162,998 | 08:53:37 |
| IBM | International Business M... | 168.91 | 0.00 | 0.00 | 0.30 | 0.18 % | 243,341 | 08:53:41 |
| INTC | Intel | 31.21 | 31.20 | 31.21 | 0.24 | 0.77 % | 3,859,750 | 08:53:41 |
| IWM | iShares Russell 2000 | 204.99 | 0.00 | 0.00 | 0.48 | 0.23 % | 2,417,416 | 08:53:41 |
| JNJ | Johnson and Johnson | 149.41 | 0.00 | 0.00 | 0.83 | 0.56 % | 460,735 | 08:53:41 |
| JPM | JP Morgan Chase | 192.3442 | 0.00 | 0.00 | 0.3442 | 0.18 % | 1,070,472 | 08:53:41 |
| KO | Coca Cola | 62.72 | 0.00 | 0.00 | 0.37 | 0.59 % | 804,208 | 08:53:35 |
| MCD | McDonalds | 270.62 | 0.00 | 0.00 | 1.32 | 0.49 % | 206,605 | 08:53:35 |
| META | Meta Platforms | 462.8397 | 462.68 | 463.00 | -2.84 | -0.61 % | 1,945,039 | 08:53:38 |
| MRK | Merck | 128.58 | 0.00 | 0.00 | 1.01 | 0.79 % | 605,976 | 08:53:41 |
| MSFT | Microsoft | 412.71 | 412.70 | 412.79 | -0.83 | -0.20 % | 2,116,332 | 08:53:38 |
| MU | Micron Technology | 119.944 | 119.92 | 119.96 | -0.186 | -0.15 % | 1,895,893 | 08:53:41 |
| NKE | Nike | 93.87 | 0.00 | 0.00 | 0.51 | 0.55 % | 872,029 | 08:53:40 |
| ORCL | Oracle | 118.23 | 0.00 | 0.00 | -0.11 | -0.09 % | 472,811 | 08:53:37 |
| PYPL | PayPal | 66.39 | 66.39 | 66.41 | 0.78 | 1.19 % | 1,138,786 | 08:53:41 |
| QCOM | QUALCOMM | 182.655 | 182.62 | 182.72 | 0.805 | 0.44 % | 439,439 | 08:53:41 |
| QQQ | Invesco QQQ Trust Series 1 | 440.4389 | 440.43 | 440.44 | 0.1889 | 0.04 % | 3,783,774 | 08:53:41 |
| SOXL | Direxion Daily Semicondu... | 41.0573 | 0.00 | 0.00 | -0.2427 | -0.59 % | 9,649,352 | 08:53:41 |
| SPY | SPDR S&P 500 | 517.4099 | 0.00 | 0.00 | 0.8399 | 0.16 % | 4,594,627 | 08:53:40 |
| TRV | The Travelers Companies | 216.95 | 0.00 | 0.00 | 1.04 | 0.48 % | 16,470 | 08:53:36 |
| TSLA | Tesla | 179.455 | 179.44 | 179.47 | -5.31 | -2.87 % | 13,462,929 | 08:53:34 |
| V | Visa | 273.805 | 0.00 | 0.00 | 1.14 | 0.42 % | 393,039 | 08:53:33 |
| VZ | Verizon Communications | 39.49 | 0.00 | 0.00 | 0.16 | 0.41 % | 1,065,226 | 08:53:39 |
| WBA | Walgreens Boots Alliance | 17.47 | 17.46 | 17.47 | 0.21 | 1.22 % | 955,236 | 08:53:42 |
| XOM | Exxon Mobil | 116.6061 | 0.00 | 0.00 | -0.1439 | -0.12 % | 2,398,228 | 08:53:42 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
